The Prague Stock Exchange and RM-System - daily results dne 5.5.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.5.2015 7.5.2015 6.5.2015 5.5.2015 4.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 430.10 | +8.85% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 605.60 | +4.55% | 0 | 0 | ||||||||||
| METROSTAV | 1 143.00 | +3.62% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | +3.22% | 0 | 0 | ||||||||||
| O2 C.R. | 205.00 | +1.69% | 48 260 019 | 236 887 | 203.80 | +1.14% | 229 645 | 1 135 | ||||||
| INTEL CORP. | 815.00 | +1.12% | 4 075 | 5 | ||||||||||
| FORTUNA | 98.20 | -1.50% | 2 532 162 | 25 345 | 98.90 | +0.71% | 373 330 | 3 750 | ||||||
| MICROSOFT CORP. | 1 176.10 | +0.66% | 7 057 | 6 | ||||||||||
| UNIPETROL | 149.40 | -0.23% | 3 274 687 | 21 940 | 149.90 | +0.40% | 27 390 | 185 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 202.10 | +0.15% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 420.00 | +0.19% | 12 545 713 | 1 205 | 10 415.00 | +0.15% | 364 019 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 055.00 | +0.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 741.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
