The Prague Stock Exchange and RM-System - daily results dne 5.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2016  10.5.2016  9.5.2016  6.5.2016 5.5.2016

The Prague Sotck Exchange and RM-System - daily results - 5.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					3 450.00	+13.11%	0	0
CPI FIM					5.70	+3.64%	81 782	15 282
ČEZ	448.00	+1.36%	248 064 254	552 190	449.00	+1.72%	6 453 407	14 365
ATAS NÁCHOD					415.00	+1.21%	0	0
MCDONALDS CORP.					3 056.60	+1.07%	0	0
METROSTAV					1 030.00	+0.98%	1 030	1
VIG	527.00	+1.54%	1 696 485	3 230	529.40	+0.81%	33 689	64
MICROSOFT CORP.					1 180.00	+0.76%	0	0
STOCK	55.40	-0.18%	39 052	706	55.70	+0.72%	61 475	1 100
VÍTKOVICE					233.00	+0.43%	136 495	591
DEUTSCHE TELEKOM					405.00	+0.22%	72 211	178
PRAŽSKÁ ENERGETIKA					8 350.00	+0.19%	0	0
AKRO OPF GLOBAL.					309.30	+0.09%	0	0
APPLE INC.					2 231.90	+0.08%	107 116	48
ST.DLUHOP. 2,50/28	95.88	0.00%	61 756 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	305 479 315	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 480.00	0.00%	0	0
PFNONWOVENS	803.00	+0.29%	4 833 563	6 030	807.00	0.00%	0	0
OHL ŽS					2 760.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	117 770	1 177 700
PRAZSKE SLUZBY	1 172.00	0.00%	0	0	1 150.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PLG LOBKOWICZ	205.20	0.00%	0	0	207.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.00	0.00%	0	0
ALPHABET (GOOGLE)					16 984.00	0.00%	0	0
AKRO OPF PROG.SPOL					310.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
META PLATFORMS					2 789.40	0.00%	0	0
MERCEDES-BENZ GROU					1 680.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 297.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
KDYNIUM					3 000.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
INTEL CORP.					707.50	0.00%	0	0
Holcim (Česko)					2 655.20	0.00%	0	0
FAGRON					85.40	0.00%	0	0
EXXON MOBIL CORP.					2 094.60	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	52 050 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›