Hi price, The Prague Stock Exchange dne 5.5.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2016  10.5.2016  9.5.2016  6.5.2016 5.5.2016

The Prague Sotck Exchange and RM-System - daily results - 5.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	117 770	1 177 700
RMS MEZZANINE	0.99	0.00%	0	0	0.80	-20.00%	120	150
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.75	-2.60%	0	0
EB EURCZK TL04	3.85	+5.48%	0	0
EB O2 TL01	4.50	+2.27%	0	0
EB UNIP TL01	5.70	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	6.30	+13.51%	0	0
EB EURCZK TS07	8.60	-7.03%	0	0
EB CEZ TS07	10.65	-9.75%	0	0
EB EGB TL09	11.45	0.00%	0	0
EB CEZ TL08	14.00	+9.38%	0	0
EB EURCZK TS06	14.20	+0.35%	0	0
EB VIG TL02	16.80	0.00%	0	0
EB CEZ TL09	17.05	+7.57%	0	0
EB EGB TL7	18.15	0.00%	0	0
‹‹ First 60     Next 20 ›