Hi price, The Prague Stock Exchange dne 5.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.20 | -5.36% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.45 | -4.34% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 29.50 | -3.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.30 | +1.82% | 42 430 | 850 | ||||||||||
| EB KOM TL06 | 54.70 | -16.55% | 10 035 | 150 | ||||||||||
| STOCK | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
| CETV | 64.70 | -1.22% | 422 578 | 6 600 | 63.90 | -0.47% | 108 740 | 1 700 | ||||||
| MONETA MONEY BANK | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -0.45% | 223 232 | 2 538 | 88.00 | -0.67% | 114 770 | 1 306 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
