The Prague Stock Exchange and RM-System - daily results dne 5.5.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 54.70 | -16.55% | 10 035 | 150 | ||||||||||
| EB DAX TS09 | 584.00 | +3.77% | 14 060 | 25 | ||||||||||
| EB DAX TL11 | 398.00 | -5.13% | 22 193 | 55 | ||||||||||
| EB DAX TL8 | 533.40 | -3.89% | 36 778 | 67 | ||||||||||
| STOCK | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
| BRENT CRUDE OIL | 50.30 | +1.82% | 42 430 | 850 | ||||||||||
| KOMB TL 2300 | 309.10 | -3.22% | 49 786 | 158 | ||||||||||
| EB KOM TS02 | 103.60 | +12.73% | 97 250 | 1 000 | ||||||||||
| KOFOLA CS | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
| FORTUNA | 88.00 | -0.45% | 223 232 | 2 538 | 88.00 | -0.67% | 114 770 | 1 306 | ||||||
| CETV | 64.70 | -1.22% | 422 578 | 6 600 | 63.90 | -0.47% | 108 740 | 1 700 | ||||||
| UNIPETROL | 188.00 | 0.00% | 684 663 | 3 648 | 187.40 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 730 077 | 691 579 | ||||||||||
| EB CEZ BC5 | 1 051.00 | +0.10% | 1 051 000 | 1 000 | ||||||||||
| VIG | 527.00 | +1.54% | 1 696 485 | 3 230 | 529.40 | +0.81% | 33 689 | 64 | ||||||
| PHILIP MORRIS ČR A | 12 386.00 | +1.34% | 4 419 287 | 361 | 12 230.00 | -0.57% | 343 224 | 28 | ||||||
| PFNONWOVENS | 803.00 | +0.29% | 4 833 563 | 6 030 | 807.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 105.00 | 0.00% | 12 575 417 | 4 | ||||||||||
| O2 C.R. | 235.00 | +0.17% | 20 709 181 | 88 204 | 235.10 | -1.59% | 24 921 | 106 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 050 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
