Top number of shares per day, RM System dne 5.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 117 770 | 1 177 700 | ||||||
| CPI FIM | 5.70 | +3.64% | 81 782 | 15 282 | ||||||||||
| ČEZ | 448.00 | +1.36% | 248 064 254 | 552 190 | 449.00 | +1.72% | 6 453 407 | 14 365 | ||||||
| ERSTE GROUP BANK A | 647.20 | -0.28% | 118 018 717 | 182 643 | 648.20 | -0.66% | 2 174 938 | 3 346 | ||||||
| CETV | 64.70 | -1.22% | 422 578 | 6 600 | 63.90 | -0.47% | 108 740 | 1 700 | ||||||
| KOMERČNÍ BANKA | 4 624.00 | -2.34% | 313 873 666 | 67 276 | 4 660.90 | -1.61% | 6 168 055 | 1 312 | ||||||
| FORTUNA | 88.00 | -0.45% | 223 232 | 2 538 | 88.00 | -0.67% | 114 770 | 1 306 | ||||||
| STOCK | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
| NOKIA CORP. | 138.00 | -0.71% | 85 752 | 619 | ||||||||||
| VÍTKOVICE | 233.00 | +0.43% | 136 495 | 591 | ||||||||||
| KOFOLA CS | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
| DEUTSCHE BANK AG | 402.40 | -1.85% | 131 862 | 325 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | +0.22% | 72 211 | 178 | ||||||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | -20.00% | 120 | 150 | ||||||
| O2 C.R. | 235.00 | +0.17% | 20 709 181 | 88 204 | 235.10 | -1.59% | 24 921 | 106 | ||||||
| VIG | 527.00 | +1.54% | 1 696 485 | 3 230 | 529.40 | +0.81% | 33 689 | 64 | ||||||
| ČESKÁ SPOŘITELNA | 1 413.30 | -3.52% | 86 224 | 61 | ||||||||||
| VOLKSWAGEN AG | 3 510.00 | -3.81% | 212 147 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 049.00 | -14.36% | 52 705 | 50 | ||||||||||
| APPLE INC. | 2 231.90 | +0.08% | 107 116 | 48 | ||||||||||
| ||||||||||||||
