The Prague Stock Exchange and RM-System - daily results dne 5.5.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | +13.11% | 0 | 0 | ||||||||||
| CPI FIM | 5.70 | +3.64% | 81 782 | 15 282 | ||||||||||
| ČEZ | 448.00 | +1.36% | 248 064 254 | 552 190 | 449.00 | +1.72% | 6 453 407 | 14 365 | ||||||
| ATAS NÁCHOD | 415.00 | +1.21% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 056.60 | +1.07% | 0 | 0 | ||||||||||
| METROSTAV | 1 030.00 | +0.98% | 1 030 | 1 | ||||||||||
| VIG | 527.00 | +1.54% | 1 696 485 | 3 230 | 529.40 | +0.81% | 33 689 | 64 | ||||||
| MICROSOFT CORP. | 1 180.00 | +0.76% | 0 | 0 | ||||||||||
| STOCK | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
| VÍTKOVICE | 233.00 | +0.43% | 136 495 | 591 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | +0.22% | 72 211 | 178 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 350.00 | +0.19% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 309.30 | +0.09% | 0 | 0 | ||||||||||
| APPLE INC. | 2 231.90 | +0.08% | 107 116 | 48 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 789.40 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 16 984.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
