The Prague Stock Exchange and RM-System - daily results dne 5.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2016  10.5.2016  9.5.2016  6.5.2016 5.5.2016

The Prague Sotck Exchange and RM-System - daily results - 5.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					310.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
META PLATFORMS					2 789.40	0.00%	0	0
MERCEDES-BENZ GROU					1 680.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 297.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
KDYNIUM					3 000.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
INTEL CORP.					707.50	0.00%	0	0
Holcim (Česko)					2 655.20	0.00%	0	0
FAGRON					85.40	0.00%	0	0
EXXON MOBIL CORP.					2 094.60	0.00%	0	0
PFNONWOVENS	803.00	+0.29%	4 833 563	6 030	807.00	0.00%	0	0
PLG LOBKOWICZ	205.20	0.00%	0	0	207.00	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PRAZSKE SLUZBY	1 172.00	0.00%	0	0	1 150.10	0.00%	0	0
SELGEN					4 480.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›