The Prague Stock Exchange and RM-System - daily results dne 5.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2017  10.5.2017  9.5.2017 5.5.2017  4.5.2017

The Prague Sotck Exchange and RM-System - daily results - 5.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS01	18.55	+15.94%	0	0
TOMA	1 225.00	+6.99%	245 000	200	1 225.00	+6.61%	367 500	300
EB BMW TL01	79.55	+6.14%	0	0
E4U	107.00	+4.90%	61 418	574	110.80	0.00%	0	0
EB LHA TL01	16.95	+4.31%	0	0
EB VIG TL02	33.00	+4.27%	0	0
EB CBK TL01	10.60	+3.92%	0	0
EB KOM TL5	145.10	+3.64%	0	0
EB DBK TL02	18.30	+3.39%	0	0
EB USDCZK TS09	37.60	+3.30%	0	0
CETV	101.10	+3.16%	6 616 879	65 633	100.70	+2.55%	579 352	5 774
EB MONET TL01	24.75	+2.06%	7 410	300
EB DBK TL01	27.65	+2.03%	0	0
VIG	671.30	+1.88%	36 313 155	54 364	671.00	+1.66%	556 611	835
EB WTI TS09	710.90	+1.78%	0	0
EB NTX TL01	131.75	+1.70%	0	0
KOMB TL 2300	331.80	+1.62%	0	0
KOMB TL 2000	368.00	+1.46%	0	0
EB OMV TL01	39.15	+1.42%	0	0
EB DAX TL11	1 108.00	+1.28%	0	0
PHILIP MORRIS ČR A	13 749.00	+1.24%	6 079 912	444	13 700.00	+0.37%	54 769	4
EB DAX TL8	1 246.00	+1.14%	0	0
EB PX TL01	41.35	+1.10%	0	0
DJ EURO STOXX 50	976.40	+1.01%	0	0
EB SIL TS6	134.35	+0.98%	0	0
EB UNIP TL01	15.70	+0.96%	0	0
EB LHA BC01	1 004.00	+0.90%	0	0
EB GLD TS7	618.80	+0.72%	0	0
EB USDCZK TS10	35.10	+0.72%	0	0
EB CEZ TL08	14.85	+0.68%	0	0
KOMERČNÍ BANKA	949.70	+0.66%	39 759 904	42 089	948.00	+0.83%	481 273	510
S-BOX DIMAX	719.30	+0.59%	0	0
CECEXT	297.90	+0.57%	0	0
EB CEZ TL09	18.00	+0.56%	0	0
EB WTI TS8	1 746.00	+0.46%	0	0
EB SIL TS5	22.50	+0.45%	0	0
DAX INDEX LONG	3 401.00	+0.41%	0	0
CTX	344.80	+0.38%	0	0
ROTX INDEX LONG	2 697.00	+0.37%	0	0
EB WTI TS7	1 969.00	+0.36%	0	0
BRENT INDEX SHORT	2 064.00	+0.34%	0	0
SETX INDEX LONG	286.00	+0.32%	0	0
UNIPETROL	285.90	+0.32%	16 955 712	59 431	285.00	+1.14%	375 368	1 315
EB RWE TL01	16.60	+0.30%	0	0
ERSTE GROUP BANK A	867.60	+0.24%	152 190 894	179 604	864.80	-0.02%	496 477	585
PFNONWOVENS	859.90	+0.22%	791 879	922	860.00	0.00%	48 160	56
EB ADIDAS TL01	181.80	+0.14%	0	0
EB EGB TL7	40.25	+0.12%	0	0
EB EGB TL5	48.60	+0.10%	0	0
ČEZ	429.50	+0.09%	210 675 835	491 498	432.00	+0.42%	2 347 701	5 458
EB VOW TS02	94.25	+0.05%	0	0
RUSTONKA 0,00/21	84.34	+0.01%	6 300 188	249
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 20    Next 60 ›