Top volume, RM System dne 5.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 399.60 | -0.40% | 97 451 | 243 | 402.40 | -0.12% | 40 240 | 100 | ||||||
MICROSOFT CORP. | 1 694.70 | -0.02% | 30 503 | 18 | ||||||||||
TWITTER, INC | 438.40 | -4.69% | 21 920 | 50 | ||||||||||
INTEL CORP. | 914.50 | +0.49% | 20 119 | 22 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | -11.71% | 15 001 | 10 | ||||||
SM VOD.A KAN.OVA | 2 200.00 | +1.28% | 8 800 | 4 | ||||||||||
ŠMERAL BRNO | 206.10 | 0.00% | 1 237 | 6 | ||||||||||
OHL ŽS | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 080.00 | -0.73% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 465.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 980.00 | +18.88% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 090.60 | -0.44% | 0 | 0 | ||||||||||
|