Top number of shares per day, The Prague Stock Exchange dne 5.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 8 143 704 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | +4.90% | 61 418 | 574 | 110.80 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 102.00 | 0.00% | 461 100 | 450 | ||||||||||
PHILIP MORRIS ČR A | 13 749.00 | +1.24% | 6 079 912 | 444 | 13 700.00 | +0.37% | 54 769 | 4 | ||||||
EB MONET TL01 | 24.75 | +2.06% | 7 410 | 300 | ||||||||||
RUSTONKA 0,00/21 | 84.34 | +0.01% | 6 300 188 | 249 | ||||||||||
KOFOLA CS | 399.60 | -0.40% | 97 451 | 243 | 402.40 | -0.12% | 40 240 | 100 | ||||||
TOMA | 1 225.00 | +6.99% | 245 000 | 200 | 1 225.00 | +6.61% | 367 500 | 300 | ||||||
EB SIL TL07 | 104.45 | -2.11% | 17 382 | 155 | ||||||||||
EB WTI BC010 | 895.00 | -1.48% | 116 297 | 130 | ||||||||||
EB DAX TS11 | 253.70 | -5.30% | 32 904 | 120 | ||||||||||
EB GLD TL9 | 495.70 | -1.82% | 25 725 | 50 | ||||||||||
EB VOW TL01 | 167.75 | -0.06% | 8 155 | 50 | ||||||||||
TMR | 660.00 | -1.49% | 33 000 | 50 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 225 925 | 21 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.20 | -0.64% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.30 | -0.54% | 0 | 0 | ||||||||||
|