The Prague Stock Exchange and RM-System - daily results dne 5.5.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 5 980.00 | +18.88% | 0 | 0 | ||||||||||
| TOMA | 1 225.00 | +6.99% | 245 000 | 200 | 1 225.00 | +6.61% | 367 500 | 300 | ||||||
| CETV | 101.10 | +3.16% | 6 616 879 | 65 633 | 100.70 | +2.55% | 579 352 | 5 774 | ||||||
| VIG | 671.30 | +1.88% | 36 313 155 | 54 364 | 671.00 | +1.66% | 556 611 | 835 | ||||||
| SM VOD.A KAN.OVA | 2 200.00 | +1.28% | 8 800 | 4 | ||||||||||
| UNIPETROL | 285.90 | +0.32% | 16 955 712 | 59 431 | 285.00 | +1.14% | 375 368 | 1 315 | ||||||
| NOKIA CORP. | 144.50 | +0.97% | 303 202 | 2 100 | ||||||||||
| KOMERČNÍ BANKA | 949.70 | +0.66% | 39 759 904 | 42 089 | 948.00 | +0.83% | 481 273 | 510 | ||||||
| AKRO OPF GLOBAL. | 455.60 | +0.77% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 447.90 | +0.62% | 330 869 | 738 | ||||||||||
| AKRO OPF PROG.SPOL | 455.60 | +0.55% | 0 | 0 | ||||||||||
| STOCK | 54.40 | -1.27% | 2 383 804 | 43 810 | 55.80 | +0.54% | 376 226 | 6 762 | ||||||
| INTEL CORP. | 914.50 | +0.49% | 20 119 | 22 | ||||||||||
| ČEZ | 429.50 | +0.09% | 210 675 835 | 491 498 | 432.00 | +0.42% | 2 347 701 | 5 458 | ||||||
| PHILIP MORRIS ČR A | 13 749.00 | +1.24% | 6 079 912 | 444 | 13 700.00 | +0.37% | 54 769 | 4 | ||||||
| MONETA MONEY BANK | 79.85 | -0.13% | 27 124 157 | 339 976 | 79.90 | +0.25% | 225 247 | 2 828 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | +0.01% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
