The Prague Stock Exchange and RM-System - daily results dne 5.6.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.6.2013 10.6.2013 7.6.2013 6.6.2013 5.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 331.20 | +0.27% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 50 679 458 | 50 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 56.20 | -0.97% | 239 033 | 4 205 | 56.60 | -1.74% | 17 040 | 300 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 350.90 | -0.48% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 815.00 | -0.60% | 4 915 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | +2.71% | 4 080 | 12 | ||||||||||
ČEZ | 562.60 | -0.18% | 155 532 102 | 276 092 | 565.00 | +0.18% | 1 212 564 | 2 148 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|