The Prague Stock Exchange and RM-System - daily results dne 5.6.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.6.2013 10.6.2013 7.6.2013 6.6.2013 5.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | 0.00% | 1 738 316 | 71 288 | 24.50 | 0.00% | 379 450 | 15 500 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 626.30 | -0.58% | 9 398 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 397 020 | 1 380 000 | ||||||||||
| BRENT CRUDE OIL | 111.95 | +1.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 009.00 | -2.04% | 0 | 0 | ||||||||||
| BRENT TL | 157.00 | +1.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.55 | +1.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.90 | -4.02% | 139 650 | 1 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | +4.76% | 0 | 0 | ||||||||||
| CECEXT | 273.10 | -0.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.70 | -0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.95 | -0.85% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.50 | -1.75% | 9 124 746 | 133 503 | 68.00 | -2.86% | 296 100 | 4 300 | ||||||
| CEZ TL 450 | 128.65 | -0.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 398.10 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
