Lo price, RM System dne 5.6.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.6.2013 10.6.2013 7.6.2013 6.6.2013 5.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -16.67% | 3 240 | 3 240 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.90 | +5.33% | 50 730 | 6 500 | ||||||||||
| TATRA | 23.40 | +0.42% | 35 096 | 1 535 | ||||||||||
| AAA AUTO | 24.50 | 0.00% | 1 738 316 | 71 288 | 24.50 | 0.00% | 379 450 | 15 500 | ||||||
| NWR | 32.45 | +1.09% | 20 762 897 | 644 104 | 32.30 | +1.25% | 1 526 812 | 47 256 | ||||||
| CPI FIM | 56.20 | -0.97% | 239 033 | 4 205 | 56.60 | -1.74% | 17 040 | 300 | ||||||
| CETV | 67.50 | -1.75% | 9 124 746 | 133 503 | 68.00 | -2.86% | 296 100 | 4 300 | ||||||
| NOKIA CORP. | 68.20 | -0.43% | 20 492 | 300 | ||||||||||
| E4U | 68.95 | -0.07% | 99 721 | 1 447 | 68.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.00 | -0.68% | 14 402 551 | 123 245 | 116.50 | -1.27% | 1 260 441 | 10 774 | ||||||
| UNIPETROL | 172.00 | -1.12% | 13 527 238 | 78 876 | 170.80 | -0.99% | 85 400 | 500 | ||||||
| ŠMERAL BRNO | 224.70 | +11.07% | 61 343 | 273 | ||||||||||
| DEUTSCHE TELEKOM | 225.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 299.00 | +1.01% | 32 077 457 | 107 780 | 298.00 | +1.02% | 1 004 710 | 3 388 | ||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +2.71% | 4 080 | 12 | ||||||||||
| VÍTKOVICE | 355.10 | -1.36% | 8 978 | 25 | ||||||||||
| ||||||||||||||
