The Prague Stock Exchange and RM-System - daily results dne 5.6.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2013  10.6.2013  7.6.2013  6.6.2013 5.6.2013

The Prague Sotck Exchange and RM-System - daily results - 5.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	-16.67%	3 240	3 240	1.10	0.00%	0	0
E4U	68.95	-0.07%	99 721	1 447	68.50	0.00%	0	0
BRENT TS 151,07	91.90	-4.02%	139 650	1 500
GOLD TURBO LONG	1 521.00	0.00%	152 600	100
CPI FIM	56.20	-0.97%	239 033	4 205	56.60	-1.74%	17 040	300
TMR	1 175.00	+0.86%	352 500	300
BIGBOARD 4,50/22	101.00	0.00%	1 397 020	1 380 000
AAA AUTO	24.50	0.00%	1 738 316	71 288	24.50	0.00%	379 450	15 500
PFNONWOVENS	546.90	-0.56%	2 392 630	4 398	545.00	-0.72%	178 810	328
JTFG I 6,40/14	100.00	+2.04%	3 005 333	1
CETV	67.50	-1.75%	9 124 746	133 503	68.00	-2.86%	296 100	4 300
UNIPETROL	172.00	-1.12%	13 527 238	78 876	170.80	-0.99%	85 400	500
FORTUNA	117.00	-0.68%	14 402 551	123 245	116.50	-1.27%	1 260 441	10 774
PHILIP MORRIS ČR A	11 010.00	-0.54%	16 368 165	1 489	11 000.00	0.00%	65 990	6
VIG	977.00	-0.81%	19 157 484	19 596	964.90	-1.44%	218 185	225
ST.DLUHOP. 2,75/14	100.16	0.00%	20 520 361	2 000	10 000.00	0.00%	0	0
NWR	32.45	+1.09%	20 762 897	644 104	32.30	+1.25%	1 526 812	47 256
O2 C.R.	299.00	+1.01%	32 077 457	107 780	298.00	+1.02%	1 004 710	3 388
CPI 5,10/21	102.00	0.00%	50 679 458	50 000 000
ST.DLUHOP. 3,80/15	99.20	0.00%	53 520 556	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›