The Prague Stock Exchange and RM-System - daily results dne 5.6.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.6.2013 10.6.2013 7.6.2013 6.6.2013 5.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +2.71% | 4 080 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | -0.60% | 4 915 | 6 | ||||||||||
| VÍTKOVICE | 355.10 | -1.36% | 8 978 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 626.30 | -0.58% | 9 398 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 370.00 | +1.30% | 16 110 | 3 | ||||||
| CPI FIM | 56.20 | -0.97% | 239 033 | 4 205 | 56.60 | -1.74% | 17 040 | 300 | ||||||
| ŽPSV UH. OSTROH | 2 279.00 | +13.89% | 18 232 | 8 | ||||||||||
| NOKIA CORP. | 68.20 | -0.43% | 20 492 | 300 | ||||||||||
| TATRA | 23.40 | +0.42% | 35 096 | 1 535 | ||||||||||
| INTEL CORP. | 495.00 | -1.39% | 49 500 | 100 | ||||||||||
| KITD, v likvidaci | 7.90 | +5.33% | 50 730 | 6 500 | ||||||||||
| ŠMERAL BRNO | 224.70 | +11.07% | 61 343 | 273 | ||||||||||
| PHILIP MORRIS ČR A | 11 010.00 | -0.54% | 16 368 165 | 1 489 | 11 000.00 | 0.00% | 65 990 | 6 | ||||||
| UNIPETROL | 172.00 | -1.12% | 13 527 238 | 78 876 | 170.80 | -0.99% | 85 400 | 500 | ||||||
| PFNONWOVENS | 546.90 | -0.56% | 2 392 630 | 4 398 | 545.00 | -0.72% | 178 810 | 328 | ||||||
| VIG | 977.00 | -0.81% | 19 157 484 | 19 596 | 964.90 | -1.44% | 218 185 | 225 | ||||||
| CETV | 67.50 | -1.75% | 9 124 746 | 133 503 | 68.00 | -2.86% | 296 100 | 4 300 | ||||||
| AAA AUTO | 24.50 | 0.00% | 1 738 316 | 71 288 | 24.50 | 0.00% | 379 450 | 15 500 | ||||||
| VOLKSWAGEN AG | 4 169.60 | +0.27% | 464 375 | 113 | ||||||||||
| KOMERČNÍ BANKA | 3 726.00 | 0.00% | 63 251 097 | 17 008 | 3 726.00 | -0.05% | 600 220 | 161 | ||||||
| ||||||||||||||
