The Prague Stock Exchange and RM-System - daily results dne 5.6.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2013  10.6.2013  7.6.2013  6.6.2013 5.6.2013

The Prague Sotck Exchange and RM-System - daily results - 5.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	+2.04%	3 005 333	1
GOLD TURBO LONG	1 521.00	0.00%	152 600	100
TMR	1 175.00	+0.86%	352 500	300
E4U	68.95	-0.07%	99 721	1 447	68.50	0.00%	0	0
PHILIP MORRIS ČR A	11 010.00	-0.54%	16 368 165	1 489	11 000.00	0.00%	65 990	6
BRENT TS 151,07	91.90	-4.02%	139 650	1 500
ST.DLUHOP. 2,75/14	100.16	0.00%	20 520 361	2 000	10 000.00	0.00%	0	0
RMS MEZZANINE	1.00	-16.67%	3 240	3 240	1.10	0.00%	0	0
CPI FIM	56.20	-0.97%	239 033	4 205	56.60	-1.74%	17 040	300
PFNONWOVENS	546.90	-0.56%	2 392 630	4 398	545.00	-0.72%	178 810	328
ST.DLUHOP. 4,70/22	95.00	0.00%	63 749 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	53 520 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	56 512 395	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	60 206 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	178 176 458	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 726.00	0.00%	63 251 097	17 008	3 726.00	-0.05%	600 220	161
VIG	977.00	-0.81%	19 157 484	19 596	964.90	-1.44%	218 185	225
ST.DLUHOP. 4,60/18	99.60	0.00%	241 262 222	20 000	10 000.00	0.00%	0	0
AAA AUTO	24.50	0.00%	1 738 316	71 288	24.50	0.00%	379 450	15 500
UNIPETROL	172.00	-1.12%	13 527 238	78 876	170.80	-0.99%	85 400	500
‹‹ First 60     Next 20 ›