Top number of shares per day, RM System dne 5.6.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.2013 10.6.2013 7.6.2013 6.6.2013 5.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +2.71% | 4 080 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 2 279.00 | +13.89% | 18 232 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | -0.60% | 4 915 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 11 010.00 | -0.54% | 16 368 165 | 1 489 | 11 000.00 | 0.00% | 65 990 | 6 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 370.00 | +1.30% | 16 110 | 3 | ||||||
| MICROSOFT CORP. | 685.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 900.50 | -1.58% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
