The Prague Stock Exchange and RM-System - daily results dne 5.6.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.6.2013 10.6.2013 7.6.2013 6.6.2013 5.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -16.67% | 3 240 | 3 240 | 1.10 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 91.90 | -4.02% | 139 650 | 1 500 | ||||||||||
| O2 TS 500 | 142.55 | -2.76% | 0 | 0 | ||||||||||
| O2 TS 540 | 181.30 | -2.19% | 0 | 0 | ||||||||||
| RDX | 334.90 | -2.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 752.00 | -2.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 426.50 | -2.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.50 | -2.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 009.00 | -2.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 701.80 | -1.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 227.30 | -1.81% | 0 | 0 | ||||||||||
| CETV | 67.50 | -1.75% | 9 124 746 | 133 503 | 68.00 | -2.86% | 296 100 | 4 300 | ||||||
| ERSTE GROUP BANK A | 641.00 | -1.55% | 80 743 317 | 124 897 | 643.20 | -1.47% | 1 329 553 | 2 060 | ||||||
| DAX INDEX LONG | 2 115.00 | -1.49% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -1.12% | 13 527 238 | 78 876 | 170.80 | -0.99% | 85 400 | 500 | ||||||
| KOMB TL 2300 | 163.60 | -1.06% | 0 | 0 | ||||||||||
| CPI FIM | 56.20 | -0.97% | 239 033 | 4 205 | 56.60 | -1.74% | 17 040 | 300 | ||||||
| KOMB TL 2000 | 194.95 | -0.89% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.95 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 273.10 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
