The Prague Stock Exchange and RM-System - daily results dne 5.6.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2013  10.6.2013  7.6.2013  6.6.2013 5.6.2013

The Prague Sotck Exchange and RM-System - daily results - 5.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	90.55	+4.62%	0	0
JTFG I 6,40/14	100.00	+2.04%	3 005 333	1
BRENT TL+	140.55	+1.96%	0	0
BRENT TL	157.00	+1.72%	0	0
BRENT CRUDE OIL	111.95	+1.31%	0	0
NWR	32.45	+1.09%	20 762 897	644 104	32.30	+1.25%	1 526 812	47 256
O2 C.R.	299.00	+1.01%	32 077 457	107 780	298.00	+1.02%	1 004 710	3 388
TMR	1 175.00	+0.86%	352 500	300
CEZ TS 980	331.20	+0.27%	0	0
CEZ TS 1050	398.10	+0.25%	0	0
S-BOX DIMAX	672.20	+0.01%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 749 444	5 000	10 000.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
‹‹ First 60     Next 20 ›