Hi price, The Prague Stock Exchange dne 5.6.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 4.40 | +10.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.30 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.25 | -1.21% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | -1.28% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.95 | +7.41% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 16.75 | -0.30% | 1 671 500 | 100 000 | ||||||||||
EB CEZ TL08 | 16.85 | +1.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.35 | -2.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.00 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.55 | -1.20% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 21.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.55 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.80 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.15 | -0.82% | 7 856 | 320 | ||||||||||
EB EURCZK TS08 | 29.60 | -0.34% | 2 646 500 | 90 000 | ||||||||||
EB VIG TL02 | 33.30 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.90 | -0.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.85 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.40 | -1.38% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.85 | -0.74% | 9 440 | 200 | ||||||||||
EB EGB TL5 | 51.05 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 53.60 | +1.13% | 386 643 | 7 234 | 53.40 | +0.37% | 22 358 | 419 | ||||||
EB KOM TS02 | 58.15 | -0.94% | 0 | 0 | ||||||||||
EB MRK TL01 | 62.30 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.10 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.40 | -0.19% | 106 060 026 | 1 334 850 | 79.90 | -0.37% | 1 473 416 | 18 441 | ||||||
RUSTONKA 0,00/21 | 86.34 | 0.00% | 13 753 170 | 534 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.75 | -0.52% | 3 439 691 | 35 996 | 95.00 | 0.00% | 674 962 | 7 073 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 179 927 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 96.70 | -4.16% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 48 239 726 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 702 850 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|