The Prague Stock Exchange and RM-System - daily results dne 5.6.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 230.00 | -12.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 928.00 | -0.85% | 3 070 110 | 3 276 | 931.30 | -1.03% | 287 523 | 310 | ||||||
O2 C.R. | 282.30 | -0.53% | 8 130 624 | 28 782 | 283.10 | -0.91% | 227 450 | 800 | ||||||
ERSTE GROUP BANK A | 857.90 | -0.29% | 8 221 958 | 9 585 | 861.10 | -0.85% | 172 345 | 200 | ||||||
VIG | 655.00 | +0.66% | 445 882 | 681 | 650.00 | -0.76% | 177 164 | 272 | ||||||
OHL ŽS | 2 680.00 | -0.74% | 29 500 | 11 | ||||||||||
DEUTSCHE BANK AG | 415.00 | -0.40% | 51 923 | 125 | ||||||||||
MONETA MONEY BANK | 79.40 | -0.19% | 106 060 026 | 1 334 850 | 79.90 | -0.37% | 1 473 416 | 18 441 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 109 697 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 27 021 702 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 179 927 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 34 948 527 | 2 956 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 11 616 333 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 71 907 452 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 48 239 726 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 307 800 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 450.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 150.00 | 0.00% | 33 000 | 220 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 464.00 | 0.00% | 1 392 | 3 | ||||||||||
AKRO OPF PROG.SPOL | 466.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 467.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 509.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 94.75 | -0.52% | 3 439 691 | 35 996 | 95.00 | 0.00% | 674 962 | 7 073 | ||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 190.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 857.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 590.00 | 0.00% | 35 900 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 756.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 14 057 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 352 275 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 702 850 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|