Hi price, The Prague Stock Exchange dne 5.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2017  8.6.2017  7.6.2017  6.6.2017 5.6.2017

The Prague Sotck Exchange and RM-System - daily results - 5.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
EB USDCZK TL05	4.40	+10.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.94	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.90	0.00%	0	0
EB DBK TS03	10.30	0.00%	0	0
EB O2 TL02	12.25	-1.21%	0	0
EB BMW TS01	13.10	0.00%	0	0
EB DBK TL02	13.50	0.00%	0	0
EB CEZ TS6	15.45	-1.28%	0	0
EB UNIP TL01	15.95	+7.41%	0	0
EB EURCZK TS07	16.75	-0.30%	1 671 500	100 000
EB CEZ TL08	16.85	+1.20%	0	0
EB SIL TS5	18.35	-2.13%	0	0
EB CEZ TL09	20.00	+1.01%	0	0
‹‹ First 60     Next 20 ›