Lo price, RM System dne 5.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 53.60 | +1.13% | 386 643 | 7 234 | 53.40 | +0.37% | 22 358 | 419 | ||||||
| MONETA MONEY BANK | 79.40 | -0.19% | 106 060 026 | 1 334 850 | 79.90 | -0.37% | 1 473 416 | 18 441 | ||||||
| FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 94.75 | -0.52% | 3 439 691 | 35 996 | 95.00 | 0.00% | 674 962 | 7 073 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 119.90 | +1.44% | 3 457 574 | 29 118 | 119.50 | +1.27% | 901 629 | 7 615 | ||||||
| NOKIA CORP. | 150.00 | 0.00% | 33 000 | 220 | ||||||||||
| VÍTKOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.00 | -12.21% | 0 | 0 | ||||||||||
| UNIPETROL | 281.80 | +3.91% | 10 737 790 | 38 075 | 281.00 | +4.07% | 4 453 003 | 15 962 | ||||||
| O2 C.R. | 282.30 | -0.53% | 8 130 624 | 28 782 | 283.10 | -0.91% | 227 450 | 800 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
| DEUTSCHE BANK AG | 415.00 | -0.40% | 51 923 | 125 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 427.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 451.00 | +0.69% | 39 655 399 | 88 115 | 451.20 | +0.33% | 1 619 000 | 3 600 | ||||||
| ||||||||||||||
