The Prague Stock Exchange and RM-System - daily results dne 5.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 24.15 | -0.82% | 7 856 | 320 | ||||||||||
| BRENT CRUDE OIL | 46.85 | -0.74% | 9 440 | 200 | ||||||||||
| TOMA | 1 170.00 | -7.14% | 16 380 | 14 | 1 260.00 | +7.13% | 378 000 | 300 | ||||||
| EB WTI BC010 | 875.50 | -0.85% | 99 456 | 111 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 110 000 | 1 | ||||||||||
| KOFOLA CS | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
| TMR | 670.00 | +1.52% | 212 393 | 317 | ||||||||||
| STOCK | 53.60 | +1.13% | 386 643 | 7 234 | 53.40 | +0.37% | 22 358 | 419 | ||||||
| VIG | 655.00 | +0.66% | 445 882 | 681 | 650.00 | -0.76% | 177 164 | 272 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 498 000 | 470 190 | ||||||||||
| EB WTI TL12 | 281.10 | -4.19% | 914 438 | 3 204 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 1 064 004 | 1 000 000 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 307 800 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 16.75 | -0.30% | 1 671 500 | 100 000 | ||||||||||
| EB EURCZK TS08 | 29.60 | -0.34% | 2 646 500 | 90 000 | ||||||||||
| PFNONWOVENS | 928.00 | -0.85% | 3 070 110 | 3 276 | 931.30 | -1.03% | 287 523 | 310 | ||||||
| CETV | 94.75 | -0.52% | 3 439 691 | 35 996 | 95.00 | 0.00% | 674 962 | 7 073 | ||||||
| FORTUNA | 119.90 | +1.44% | 3 457 574 | 29 118 | 119.50 | +1.27% | 901 629 | 7 615 | ||||||
| O2 C.R. | 282.30 | -0.53% | 8 130 624 | 28 782 | 283.10 | -0.91% | 227 450 | 800 | ||||||
| ERSTE GROUP BANK A | 857.90 | -0.29% | 8 221 958 | 9 585 | 861.10 | -0.85% | 172 345 | 200 | ||||||
| ||||||||||||||
