Top volume, The Prague Stock Exchange dne 5.6.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 352 275 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 340 067 739 | 340 200 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 179 927 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 109 697 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 79.40 | -0.19% | 106 060 026 | 1 334 850 | 79.90 | -0.37% | 1 473 416 | 18 441 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 71 907 452 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 48 239 726 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 943.00 | 0.00% | 47 393 891 | 50 255 | 948.60 | +0.49% | 4 743 | 5 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 44 872 000 | 3 000 | ||||||||||
ČEZ | 451.00 | +0.69% | 39 655 399 | 88 115 | 451.20 | +0.33% | 1 619 000 | 3 600 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 34 948 527 | 2 956 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 27 021 702 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 702 850 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 14 057 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 86.34 | 0.00% | 13 753 170 | 534 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 12 010 000 | 4 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 11 616 333 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 281.80 | +3.91% | 10 737 790 | 38 075 | 281.00 | +4.07% | 4 453 003 | 15 962 | ||||||
PHILIP MORRIS ČR A | 14 006.00 | +0.04% | 8 872 251 | 630 | 14 100.00 | +1.29% | 407 042 | 29 | ||||||
ERSTE GROUP BANK A | 857.90 | -0.29% | 8 221 958 | 9 585 | 861.10 | -0.85% | 172 345 | 200 | ||||||
|