The Prague Stock Exchange and RM-System - daily results dne 5.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2017  8.6.2017  7.6.2017  6.6.2017 5.6.2017

The Prague Sotck Exchange and RM-System - daily results - 5.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 170.00	-7.14%	16 380	14	1 260.00	+7.13%	378 000	300
EB WTI TL12	281.10	-4.19%	914 438	3 204
EB SIL TS6	96.70	-4.16%	0	0
EB WTI TL13	400.70	-2.91%	0	0
EB GLD TS7	462.70	-2.53%	0	0
EB SIL TS5	18.35	-2.13%	0	0
EB USDCZK TS09	46.40	-1.38%	0	0
EB CEZ TS6	15.45	-1.28%	0	0
EB O2 TL02	12.25	-1.21%	0	0
EB CEZ TS5	20.55	-1.20%	0	0
EB NTX TL01	134.15	-1.00%	0	0
EB WTI IC02	1 121.00	-0.97%	0	0
EB KOM TS02	58.15	-0.94%	0	0
CEZ TS 980	196.15	-0.88%	0	0
PFNONWOVENS	928.00	-0.85%	3 070 110	3 276	931.30	-1.03%	287 523	310
EB WTI BC010	875.50	-0.85%	99 456	111
EB MONET TL01	24.15	-0.82%	7 856	320
BRENT CRUDE OIL	46.85	-0.74%	9 440	200
CEZ TS 1050	256.10	-0.70%	0	0
ERSTE TL 220	655.00	-0.70%	0	0
‹‹ First 60     Next 20 ›