The Prague Stock Exchange and RM-System - daily results dne 5.6.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2017  8.6.2017  7.6.2017  6.6.2017 5.6.2017

The Prague Sotck Exchange and RM-System - daily results - 5.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 170.00	-7.14%	16 380	14	1 260.00	+7.13%	378 000	300
EB WTI TL12	281.10	-4.19%	914 438	3 204
EB SIL TS6	96.70	-4.16%	0	0
EB WTI TL13	400.70	-2.91%	0	0
EB GLD TS7	462.70	-2.53%	0	0
EB SIL TS5	18.35	-2.13%	0	0
EB USDCZK TS09	46.40	-1.38%	0	0
EB CEZ TS6	15.45	-1.28%	0	0
EB O2 TL02	12.25	-1.21%	0	0
EB CEZ TS5	20.55	-1.20%	0	0
EB NTX TL01	134.15	-1.00%	0	0
EB WTI IC02	1 121.00	-0.97%	0	0
EB KOM TS02	58.15	-0.94%	0	0
CEZ TS 980	196.15	-0.88%	0	0
EB WTI BC010	875.50	-0.85%	99 456	111
PFNONWOVENS	928.00	-0.85%	3 070 110	3 276	931.30	-1.03%	287 523	310
EB MONET TL01	24.15	-0.82%	7 856	320
BRENT CRUDE OIL	46.85	-0.74%	9 440	200
CEZ TS 1050	256.10	-0.70%	0	0
ERSTE TL 220	655.00	-0.70%	0	0
O2 C.R.	282.30	-0.53%	8 130 624	28 782	283.10	-0.91%	227 450	800
CETV	94.75	-0.52%	3 439 691	35 996	95.00	0.00%	674 962	7 073
EB USDCZK TS10	33.90	-0.44%	0	0
CECEXT	291.50	-0.38%	0	0
EB EURCZK TS08	29.60	-0.34%	2 646 500	90 000
EB EURCZK TS07	16.75	-0.30%	1 671 500	100 000
ERSTE GROUP BANK A	857.90	-0.29%	8 221 958	9 585	861.10	-0.85%	172 345	200
GOLD INDEX SHORT	730.30	-0.27%	0	0
MONETA MONEY BANK	79.40	-0.19%	106 060 026	1 334 850	79.90	-0.37%	1 473 416	18 441
CTX	347.30	-0.12%	0	0
EB MONET BC01	993.00	-0.10%	0	0
KOMB TL 2300	329.20	-0.06%	0	0
S-BOX DIMAX	721.50	-0.04%	0	0
KOMB TL 2000	365.50	-0.03%	0	0
KOFOLA CS	409.90	-0.02%	164 719	402	412.90	+1.69%	214 393	521
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	498 000	470 190
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	1 064 004	1 000 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.60	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›