The Prague Stock Exchange and RM-System - daily results dne 5.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 4.40 | +10.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.95 | +7.41% | 0 | 0 | ||||||||||
| UNIPETROL | 281.80 | +3.91% | 10 737 790 | 38 075 | 281.00 | +4.07% | 4 453 003 | 15 962 | ||||||
| EB SIL TL07 | 130.20 | +3.33% | 0 | 0 | ||||||||||
| EB WTI TS09 | 662.10 | +1.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 590.00 | +1.86% | 0 | 0 | ||||||||||
| TMR | 670.00 | +1.52% | 212 393 | 317 | ||||||||||
| FORTUNA | 119.90 | +1.44% | 3 457 574 | 29 118 | 119.50 | +1.27% | 901 629 | 7 615 | ||||||
| EB CEZ TL08 | 16.85 | +1.20% | 0 | 0 | ||||||||||
| STOCK | 53.60 | +1.13% | 386 643 | 7 234 | 53.40 | +0.37% | 22 358 | 419 | ||||||
| GOLD TURBO LONG | 1 417.00 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.00 | +1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 965.00 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 651.00 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 865.00 | +0.81% | 0 | 0 | ||||||||||
| ČEZ | 451.00 | +0.69% | 39 655 399 | 88 115 | 451.20 | +0.33% | 1 619 000 | 3 600 | ||||||
| VIG | 655.00 | +0.66% | 445 882 | 681 | 650.00 | -0.76% | 177 164 | 272 | ||||||
| GOLD | 2 998.00 | +0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 006.00 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 089.00 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
