The Prague Stock Exchange and RM-System - daily results dne 5.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2017  8.6.2017  7.6.2017  6.6.2017 5.6.2017

The Prague Sotck Exchange and RM-System - daily results - 5.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					230.00	-12.21%	0	0
PFNONWOVENS	928.00	-0.85%	3 070 110	3 276	931.30	-1.03%	287 523	310
O2 C.R.	282.30	-0.53%	8 130 624	28 782	283.10	-0.91%	227 450	800
ERSTE GROUP BANK A	857.90	-0.29%	8 221 958	9 585	861.10	-0.85%	172 345	200
VIG	655.00	+0.66%	445 882	681	650.00	-0.76%	177 164	272
OHL ŽS					2 680.00	-0.74%	29 500	11
DEUTSCHE BANK AG					415.00	-0.40%	51 923	125
MONETA MONEY BANK	79.40	-0.19%	106 060 026	1 334 850	79.90	-0.37%	1 473 416	18 441
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	352 275 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	11 616 333	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	179 927 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	14 057 417	1 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
EXXON MOBIL CORP.					2 190.00	0.00%	0	0
INTEL CORP.					857.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					464.00	0.00%	1 392	3
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›