The Prague Stock Exchange and RM-System - daily results dne 5.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.8.1999 10.8.1999 9.8.1999 6.8.1999 5.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 108.00 | 0.00% | 108 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 651.00 | +0.46% | 651 | 1 | ||||||||||
| INFUSIA | 184.00 | +0.54% | 184 | 1 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
| KAOLIN HLUBANY | 441.10 | 0.00% | 441 | 1 | ||||||||||
| LES. SPOL.TELČ | 77.20 | 0.00% | 77 | 1 | ||||||||||
| LESY MĚLNÍK | 46.20 | 0.00% | 46 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 2 620 | 1 | ||||||
| VAN LEER OBALY | 921.00 | 0.00% | 921 | 1 | ||||||||||
| VOD.A KAN.VSETÍN | 284.70 | -1.59% | 285 | 1 | ||||||||||
| SOFTWARE 602 | 467.00 | -4.40% | 467 | 1 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 017.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 1 961 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||||
| CINEMART | 117.00 | 0.00% | 234 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 101.00 | 0.00% | 202 | 2 | ||||||||||
| OKULA NÝRSKO | 45.20 | 0.00% | 90 | 2 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 680.00 | +9.21% | 1 360 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 165.20 | +0.30% | 330 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 124.50 | -4.96% | 249 | 2 | ||||||||||
| ||||||||||||||
