The Prague Stock Exchange and RM-System - daily results dne 5.8.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2009  10.8.2009  7.8.2009  6.8.2009 5.8.2009

The Prague Sotck Exchange and RM-System - daily results - 5.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	394.70	+0.43%	42 293 864	106 640	391.00	+1.82%	1 317 502	3 350
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 620.00	+1.60%	12 832 797	1 698	7 575.00	+2.14%	953 778	127
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 700.00	0.00%	6 700	1
RMS MEZZANINE	1 016.00	0.00%	0	0	1 180.00	0.00%	33 040	28
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	205 758 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	50 437 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	221 541 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	978 098 578	96 850	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	254 197 556	25 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	620 564 583	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	194 718 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	202 403	21	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	165 251 311	16 630	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	99 340 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 051 072 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›