The Prague Stock Exchange and RM-System - daily results dne 5.8.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2014  8.8.2014  7.8.2014  6.8.2014 5.8.2014

The Prague Sotck Exchange and RM-System - daily results - 5.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	70.50	+24.56%	0	0
NWR	2.50	+16.28%	1 472 709	620 265	2.40	+9.09%	575 673	244 780
PRAZSKE SLUZBY	1 496.00	+14.90%	44 880	30	1 500.00	0.00%	78 002	52
EB SIL TS5	14.20	+7.17%	0	0
EB GLD TS6	417.70	+4.24%	0	0
EB GLD TS7	623.30	+3.14%	0	0
EB WTI TS7	361.20	+3.11%	0	0
BRENT TS 151,07	73.75	+2.64%	0	0
STOCK	106.50	+2.60%	622 616	5 853	105.00	-0.56%	105 738	1 004
PLG LOBKOWICZ	163.45	+1.84%	1 307 053	8 081	162.60	+1.63%	395 790	2 437
EB S&P500 TL2	69.05	+1.62%	0	0
EB S&P500 TL1	89.85	+1.47%	0	0
BRENT INDEX SHORT	932.40	+1.38%	0	0
GOLD INDEX SHORT	707.40	+1.30%	0	0
SETX INDEX LONG	292.00	+0.79%	0	0
EB DAX IC1	391.30	+0.77%	314 285	814
EB WTI BC3	1 074.00	+0.66%	0	0
S-BOX DIMAX	683.90	+0.66%	0	0
VIG	1 018.00	+0.59%	2 530 860	2 490	1 012.00	+0.17%	10 120	10
KOMB TL 2300	259.50	+0.58%	0	0
ROTX INDEX LONG	2 283.00	+0.53%	0	0
KOMB TL 2000	292.00	+0.52%	0	0
CECEXT	291.20	+0.48%	0	0
DAX INDEX LONG	2 549.00	+0.39%	0	0
PHILIP MORRIS ČR A	10 400.00	+0.39%	291 200	28	10 400.10	0.00%	353 928	34
KOMERČNÍ BANKA	4 566.00	+0.35%	100 501 497	21 920	4 550.00	0.00%	224 736	49
GOLD	2 666.00	+0.23%	0	0
EB GLD IC2	2 664.00	+0.19%	0	0
DJ EURO STOXX 50	852.40	+0.16%	0	0
BRENT CRUDE OIL	128.25	+0.16%	0	0
CEZ TS 980	205.30	+0.10%	0	0
PFNONWOVENS	625.70	+0.10%	766 248	1 224	631.50	-0.04%	177 064	281
CEZ TS 1050	269.80	+0.07%	0	0
BRENT TL	183.35	+0.05%	0	0
EB KOM TS1	90.30	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
E4U	74.00	0.00%	0	0	73.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	215 097	200 000
‹‹ First 20    Next 60 ›