The Prague Stock Exchange and RM-System - daily results dne 5.8.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2014  8.8.2014  7.8.2014  6.8.2014 5.8.2014

The Prague Sotck Exchange and RM-System - daily results - 5.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					80.00	0.00%	465 738	5 835
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					435.00	0.00%	0	0
AKRO OPF PROG.SPOL					435.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					306.10	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	128.25	+0.16%	0	0
BRENT INDEX SHORT	932.40	+1.38%	0	0
BRENT TL	183.35	+0.05%	0	0
BRENT TL+	165.90	-0.03%	0	0
BRENT TS 151,07	73.75	+2.64%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
CECEXT	291.20	+0.48%	0	0
CEETX INDEX LONG	313.10	-0.06%	0	0
CEETX TL 800	124.70	-0.72%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	51.85	-1.43%	3 117 235	59 485	51.90	-1.33%	435 300	8 296
‹‹ First 60     Next 20 ›