Hi price, The Prague Stock Exchange dne 5.8.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.8.2014 8.8.2014 7.8.2014 6.8.2014 5.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 11 508 | 14 | ||||||
| EB EGB BC2 | 740.80 | -2.33% | 74 080 | 100 | ||||||||||
| GOLD INDEX SHORT | 707.40 | +1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.90 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 625.70 | +0.10% | 766 248 | 1 224 | 631.50 | -0.04% | 177 064 | 281 | ||||||
| EB GLD TS7 | 623.30 | +3.14% | 0 | 0 | ||||||||||
| ČEZ | 580.00 | -0.09% | 131 556 860 | 226 852 | 579.10 | -0.24% | 1 216 075 | 2 096 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.00 | -0.30% | 49 296 720 | 92 234 | 532.50 | -0.87% | 1 333 986 | 2 496 | ||||||
| EB GLD TS6 | 417.70 | +4.24% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 391.30 | +0.77% | 314 285 | 814 | ||||||||||
| EB WTI TS7 | 361.20 | +3.11% | 0 | 0 | ||||||||||
| CTX | 345.50 | -0.12% | 0 | 0 | ||||||||||
| RDX | 320.30 | -0.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.80 | -1.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.10 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 292.00 | +0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.00 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
