Lo price, RM System dne 5.8.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.8.2014 8.8.2014 7.8.2014 6.8.2014 5.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| NWR | 2.50 | +16.28% | 1 472 709 | 620 265 | 2.40 | +9.09% | 575 673 | 244 780 | ||||||
| CPI FIM | 11.80 | -0.42% | 18 374 | 1 554 | 11.60 | -2.52% | 17 530 | 1 500 | ||||||
| CETV | 51.85 | -1.43% | 3 117 235 | 59 485 | 51.90 | -1.33% | 435 300 | 8 296 | ||||||
| E4U | 74.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 80.00 | 0.00% | 465 738 | 5 835 | ||||||||||
| FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 106.50 | +2.60% | 622 616 | 5 853 | 105.00 | -0.56% | 105 738 | 1 004 | ||||||
| FORTUNA | 125.50 | -0.79% | 1 125 926 | 8 936 | 126.20 | -0.62% | 167 943 | 1 326 | ||||||
| UNIPETROL | 127.55 | 0.00% | 197 326 | 1 542 | 128.00 | -2.29% | 121 820 | 952 | ||||||
| NOKIA CORP. | 162.00 | +1.25% | 81 494 | 507 | ||||||||||
| PLG LOBKOWICZ | 163.45 | +1.84% | 1 307 053 | 8 081 | 162.60 | +1.63% | 395 790 | 2 437 | ||||||
| ŠMERAL BRNO | 233.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 271.00 | 0.00% | 1 897 | 7 | ||||||||||
| O2 C.R. | 285.00 | -0.14% | 20 032 279 | 70 286 | 283.10 | -0.84% | 644 550 | 2 271 | ||||||
| ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 332.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
