The Prague Stock Exchange and RM-System - daily results dne 5.8.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2014  8.8.2014  7.8.2014  6.8.2014 5.8.2014

The Prague Sotck Exchange and RM-System - daily results - 5.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 139.90	0.00%	1 140	1
VÍTKOVICE					271.00	0.00%	1 897	7
MCDONALDS CORP.					1 939.50	+0.17%	9 698	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	9 899	1
VIG	1 018.00	+0.59%	2 530 860	2 490	1 012.00	+0.17%	10 120	10
TOMA	821.00	0.00%	0	0	822.00	0.00%	11 508	14
CPI FIM	11.80	-0.42%	18 374	1 554	11.60	-2.52%	17 530	1 500
OHL ŽS					2 640.00	0.00%	26 400	10
INTEL CORP.					694.10	-0.05%	48 536	70
PRAZSKE SLUZBY	1 496.00	+14.90%	44 880	30	1 500.00	0.00%	78 002	52
NOKIA CORP.					162.00	+1.25%	81 494	507
STOCK	106.50	+2.60%	622 616	5 853	105.00	-0.56%	105 738	1 004
UNIPETROL	127.55	0.00%	197 326	1 542	128.00	-2.29%	121 820	952
FORTUNA	125.50	-0.79%	1 125 926	8 936	126.20	-0.62%	167 943	1 326
PFNONWOVENS	625.70	+0.10%	766 248	1 224	631.50	-0.04%	177 064	281
KOMERČNÍ BANKA	4 566.00	+0.35%	100 501 497	21 920	4 550.00	0.00%	224 736	49
PHILIP MORRIS ČR A	10 400.00	+0.39%	291 200	28	10 400.10	0.00%	353 928	34
PLG LOBKOWICZ	163.45	+1.84%	1 307 053	8 081	162.60	+1.63%	395 790	2 437
CETV	51.85	-1.43%	3 117 235	59 485	51.90	-1.33%	435 300	8 296
AAA AUTO					80.00	0.00%	465 738	5 835
‹‹ First 60     Next 20 ›