The Prague Stock Exchange and RM-System - daily results dne 5.8.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2014  8.8.2014  7.8.2014  6.8.2014 5.8.2014

The Prague Sotck Exchange and RM-System - daily results - 5.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 400.00	+0.39%	291 200	28	10 400.10	0.00%	353 928	34
PRAZSKE SLUZBY	1 496.00	+14.90%	44 880	30	1 500.00	0.00%	78 002	52
EB EGB BC2	740.80	-2.33%	74 080	100
J&T BANKA 10% PERP	106.00	0.00%	15 747 036	148
EB DAX TL5	242.80	-0.16%	37 260	150
ST.DLUHOP. 3,75/20	93.00	0.00%	6 011 771	500	10 000.00	0.00%	0	0
EB DAX IC1	391.30	+0.77%	314 285	814
ST.DLUHOP. 3,40/15	100.44	0.00%	9 815 664	950	10 000.00	0.00%	0	0
PFNONWOVENS	625.70	+0.10%	766 248	1 224	631.50	-0.04%	177 064	281
EB SIL TL5	65.90	-12.72%	99 084	1 380
UNIPETROL	127.55	0.00%	197 326	1 542	128.00	-2.29%	121 820	952
CPI FIM	11.80	-0.42%	18 374	1 554	11.60	-2.52%	17 530	1 500
VIG	1 018.00	+0.59%	2 530 860	2 490	1 012.00	+0.17%	10 120	10
ST.DLUHOP. VAR/20	98.65	0.00%	39 643 867	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	46 600 649	4 319	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 625 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 103 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	62 483 333	5 000
STOCK	106.50	+2.60%	622 616	5 853	105.00	-0.56%	105 738	1 004
PLG LOBKOWICZ	163.45	+1.84%	1 307 053	8 081	162.60	+1.63%	395 790	2 437
‹‹ First 60     Next 20 ›