The Prague Stock Exchange and RM-System - daily results dne 5.8.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.8.2014 8.8.2014 7.8.2014 6.8.2014 5.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 65.90 | -12.72% | 99 084 | 1 380 | ||||||||||
| O2 TS 500 | 139.80 | -9.19% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.25 | -7.42% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 22.60 | -6.22% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.30 | -5.92% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.80 | -2.33% | 74 080 | 100 | ||||||||||
| EB WTI TL5 | 278.40 | -2.08% | 0 | 0 | ||||||||||
| CETV | 51.85 | -1.43% | 3 117 235 | 59 485 | 51.90 | -1.33% | 435 300 | 8 296 | ||||||
| EB S&P500 TS1 | 34.20 | -1.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.80 | -1.12% | 0 | 0 | ||||||||||
| FORTUNA | 125.50 | -0.79% | 1 125 926 | 8 936 | 126.20 | -0.62% | 167 943 | 1 326 | ||||||
| RDX | 320.30 | -0.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.70 | -0.72% | 0 | 0 | ||||||||||
| CPI FIM | 11.80 | -0.42% | 18 374 | 1 554 | 11.60 | -2.52% | 17 530 | 1 500 | ||||||
| EB S&P500 TS2 | 55.00 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.00 | -0.30% | 49 296 720 | 92 234 | 532.50 | -0.87% | 1 333 986 | 2 496 | ||||||
| GOLD TURBO LONG | 1 333.00 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL5 | 242.80 | -0.16% | 37 260 | 150 | ||||||||||
| O2 C.R. | 285.00 | -0.14% | 20 032 279 | 70 286 | 283.10 | -0.84% | 644 550 | 2 271 | ||||||
| CTX | 345.50 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
