The Prague Stock Exchange and RM-System - daily results dne 5.8.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.8.2014 8.8.2014 7.8.2014 6.8.2014 5.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 70.50 | +24.56% | 0 | 0 | ||||||||||
| NWR | 2.50 | +16.28% | 1 472 709 | 620 265 | 2.40 | +9.09% | 575 673 | 244 780 | ||||||
| PRAZSKE SLUZBY | 1 496.00 | +14.90% | 44 880 | 30 | 1 500.00 | 0.00% | 78 002 | 52 | ||||||
| EB SIL TS5 | 14.20 | +7.17% | 0 | 0 | ||||||||||
| EB GLD TS6 | 417.70 | +4.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 623.30 | +3.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 361.20 | +3.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.75 | +2.64% | 0 | 0 | ||||||||||
| STOCK | 106.50 | +2.60% | 622 616 | 5 853 | 105.00 | -0.56% | 105 738 | 1 004 | ||||||
| PLG LOBKOWICZ | 163.45 | +1.84% | 1 307 053 | 8 081 | 162.60 | +1.63% | 395 790 | 2 437 | ||||||
| EB S&P500 TL2 | 69.05 | +1.62% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 89.85 | +1.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 932.40 | +1.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.40 | +1.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.00 | +0.79% | 0 | 0 | ||||||||||
| EB DAX IC1 | 391.30 | +0.77% | 314 285 | 814 | ||||||||||
| S-BOX DIMAX | 683.90 | +0.66% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 074.00 | +0.66% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | +0.59% | 2 530 860 | 2 490 | 1 012.00 | +0.17% | 10 120 | 10 | ||||||
| KOMB TL 2300 | 259.50 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
