The Prague Stock Exchange and RM-System - daily results dne 5.8.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2014  8.8.2014  7.8.2014  6.8.2014 5.8.2014

The Prague Sotck Exchange and RM-System - daily results - 5.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	2.50	+16.28%	1 472 709	620 265	2.40	+9.09%	575 673	244 780
PLG LOBKOWICZ	163.45	+1.84%	1 307 053	8 081	162.60	+1.63%	395 790	2 437
NOKIA CORP.					162.00	+1.25%	81 494	507
MICROSOFT CORP.					891.70	+0.22%	0	0
MCDONALDS CORP.					1 939.50	+0.17%	9 698	5
VIG	1 018.00	+0.59%	2 530 860	2 490	1 012.00	+0.17%	10 120	10
EXXON MOBIL CORP.					2 061.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	9 899	1
ST.DLUHOP. 3,40/15	100.44	0.00%	9 815 664	950	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	6 011 771	500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 625 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 103 056	5 000	10 000.00	0.00%	0	0
AAA AUTO					80.00	0.00%	465 738	5 835
DEUTSCHE TELEKOM					332.80	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›