The Prague Stock Exchange and RM-System - daily results dne 5.8.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	-2.63%	11 100	30
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	+1.94%	606 148	570 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	65.80	+2.41%	0	0
BRENT INDEX SHORT	2 222.00	-0.49%	0	0
BRENT TL	64.70	+3.85%	1 964	30
BRENT TL+	43.45	+5.33%	96 560	2 200
BRENT TS 151,07	237.50	+0.17%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	283.00	+0.64%	0	0
CEETX INDEX LONG	337.80	+0.24%	0	0
CEETX TL 800	158.85	+0.51%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›