The Prague Stock Exchange and RM-System - daily results dne 5.8.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 087.00	0.00%	0	0	980.10	-10.08%	4 901	5
METROSTAV					1 053.00	-4.27%	31 590	30
AKRO OPF PROG.SPOL					370.00	-2.63%	11 100	30
KOMERČNÍ BANKA	5 447.00	-3.15%	152 652 364	27 721	5 499.60	-1.78%	535 373	97
O2 C.R.	146.00	+0.17%	16 096 695	110 242	146.50	-0.95%	188 286	1 286
ČEZ	584.90	-0.97%	135 517 690	230 781	588.00	-0.68%	1 682 194	2 850
PHILIP MORRIS ČR A	10 797.00	+0.58%	3 009 486	279	10 750.00	-0.46%	182 850	17
CETIN	172.55	+0.26%	4 022 146	23 192	172.00	-0.28%	3 440	20
VOLKSWAGEN AG					5 264.90	-0.26%	674 391	130
PFNONWOVENS	807.40	-0.44%	9 375 037	11 513	822.90	-0.24%	29 609	36
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
EXXON MOBIL CORP.					1 937.10	0.00%	0	0
‹‹ First 60     Next 20 ›