Top volume, RM System dne 5.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 238.20 | +1.14% | 96 783 750 | 417 887 | 238.50 | +0.16% | 1 879 394 | 7 988 | ||||||
| KOMERČNÍ BANKA | 950.00 | +1.32% | 82 645 224 | 87 832 | 933.70 | +0.57% | 1 544 549 | 1 655 | ||||||
| UNIPETROL | 49.12 | +3.97% | 7 474 161 | 155 362 | 47.60 | -0.62% | 1 372 801 | 29 179 | ||||||
| PHILIP MORRIS ČR A | 6 298.00 | +0.44% | 5 246 300 | 832 | 6 210.00 | +0.16% | 621 682 | 100 | ||||||
| ČEZ | 75.44 | +2.43% | 133 050 064 | 1 786 475 | 74.30 | +1.08% | 513 074 | 6 926 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 781.10 | +0.12% | 498 336 | 588 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | +4.00% | 56 160 | 54 | 985.60 | -0.45% | 400 536 | 406 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.30 | +0.19% | 301 142 | 956 | ||||||
| ČESKÉ RADIOKOMUN. | 387.50 | -0.76% | 55 972 986 | 142 602 | 394.80 | -2.37% | 289 601 | 734 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | 0.00% | 208 200 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 263.10 | -1.38% | 73 786 661 | 279 767 | 259.00 | -1.89% | 202 865 | 777 | ||||||
| INSPEKTA | 4 090.10 | -0.24% | 193 290 | 45 | ||||||||||
| SUBTERRA | 487.30 | +10.00% | 180 312 | 392 | ||||||||||
| AKRO OPF GLOBAL. | 78.80 | +28.75% | 177 347 | 2 109 | ||||||||||
| P.I.F. | 840.00 | 0.00% | 186 480 | 222 | 825.10 | +0.12% | 156 776 | 190 | ||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 739.10 | +4.82% | 143 385 | 194 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 44 000 | 100 | 427.10 | +2.17% | 132 052 | 310 | ||||||
| ALPHA-EFFECT | 1 247.10 | -0.02% | 124 722 | 100 | ||||||||||
| ZPA NOVÁ PAKA | 66.50 | +9.91% | 111 769 | 1 713 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 103 456 | 188 | ||||||
| ||||||||||||||
