The Prague Stock Exchange and RM-System - daily results dne 5.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2003  10.9.2003  9.9.2003  8.9.2003 5.9.2003

The Prague Sotck Exchange and RM-System - daily results - 5.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	486.30	0.00%	0	0	580.00	-4.87%	13 920	24
NKT CABLES	700.00	0.00%	0	0	646.10	-1.82%	646	1
O2 C.R.	324.30	-1.67%	191 950 082	588 735	326.00	-1.21%	655 789	2 010
OKD	187.42	0.00%	0	0	202.00	0.00%	19 190	95
PARAMO	450.00	0.00%	0	0	500.00	+5.24%	1 500	3
PHILIP MORRIS ČR A	15 362.00	+1.47%	242 908 331	15 950	15 260.00	+0.60%	712 488	47
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 200.00	+4.23%	16 000	5
RMS MEZZANINE	1 920.00	0.00%	0	0	1 949.00	0.00%	46 776	24
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	815.00	+2.89%	16 150	20
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	485.00	0.00%	19 885	41
SOKOLOVSKÁ UHELNÁ	600.00	+2.23%	69 440	116	610.00	+6.58%	133 948	224
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	165.00	+3.12%	22 565	140
ST.DLUHOP. 2,90/08	100.00	0.00%	54 254 556	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	297 584 375	31 028	0.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	362 420 611	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	517 982 250	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	137 913 714	13 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	129 847 667	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 019 715 806	88 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	175 522 250	16 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›