Lo price, RM System dne 5.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | +2.17% | 0 | 0 | ||||||
| VÍTKOVICE | 18.10 | +2.25% | 222 900 | 12 000 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 1 243 | 55 | ||||||||||
| VET ASSETS | 28.00 | 0.00% | 84 000 | 3 000 | 27.20 | -2.50% | 92 235 | 3 391 | ||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 980 | 35 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 17 472 | 416 | ||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.20 | +0.37% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.30 | 0.00% | 3 208 | 56 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.79 | -1.22% | 58 269 950 | 886 956 | 65.10 | -0.30% | 1 270 127 | 19 471 | ||||||
| MILETA | 69.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.80 | 0.00% | 5 969 | 66 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 100.00 | +0.10% | 0 | 0 | ||||||||||
| ALIACHEM | 94.00 | +1.08% | 470 | 5 | 100.00 | +2.88% | 8 000 | 80 | ||||||
| ||||||||||||||
