The Prague Stock Exchange and RM-System - daily results dne 5.9.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 324.30 | -1.67% | 191 950 082 | 588 735 | 326.00 | -1.21% | 655 789 | 2 010 | ||||||
UNIPETROL | 64.79 | -1.22% | 58 269 950 | 886 956 | 65.10 | -0.30% | 1 270 127 | 19 471 | ||||||
ČEZ | 132.39 | -0.60% | 322 481 395 | 2 431 301 | 133.40 | +0.15% | 1 402 989 | 10 610 | ||||||
ČESKÉ RADIOKOMUN. | 277.50 | -0.57% | 15 275 033 | 55 958 | 271.50 | -1.30% | 437 619 | 1 605 | ||||||
KOMERČNÍ BANKA | 2 611.00 | -0.38% | 575 750 755 | 221 213 | 2 598.70 | -0.35% | 4 907 345 | 1 892 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 010.00 | +0.79% | 7 250 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.30 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 902.60 | -1.03% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 17 280 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 820.10 | +2.43% | 12 081 | 15 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -3.96% | 193 200 | 84 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | +5.26% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | 0.00% | 0 | 0 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
|