The Prague Stock Exchange and RM-System - daily results dne 6.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.35	-2.84%	3 058 977	45 105	68.70	-3.10%	1 669 317	24 490
CPI FIM					12.60	+0.80%	18 800	1 500
ČEZ	582.00	+0.29%	279 356 269	482 263	583.10	+0.45%	5 128 666	8 849
E4U	74.00	0.00%	74 000	1 000	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.10	0.00%	0	0
ERSTE GROUP BANK A	532.90	+0.06%	20 472 417	38 433	534.90	+0.19%	628 775	1 178
FORTUNA	119.60	-1.08%	989 580	8 259	120.90	-0.08%	281 102	2 328
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 650.00	-1.48%	211 333 687	45 130	4 685.00	-1.12%	3 759 165	800
NWR	0.46	+4.55%	1 257 875	2 807 208	0.50	0.00%	34 050	72 100
O2 C.R.	227.00	+1.20%	10 972 300	48 573	225.50	-0.27%	293 304	1 300
PFNONWOVENS	641.10	+0.02%	128 866	201	641.00	-1.20%	120 609	189
PHILIP MORRIS ČR A	10 800.00	+0.47%	23 099 011	2 141	10 799.00	+0.64%	471 401	44
PLG LOBKOWICZ	175.40	-0.06%	1 073 219	6 106	175.50	-0.28%	272 445	1 550
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	856.00	0.00%	0	0
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 425 822	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	143 943 452	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 311 806	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	501 145 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 004 760	81	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	108 383 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	81.70	+0.86%	323 053	3 988	82.00	0.00%	102 403	1 250
TOMA	830.00	0.00%	0	0	819.00	0.00%	0	0
UNIPETROL	128.00	-0.39%	2 294 714	17 860	130.10	-0.69%	319 075	2 450
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 030.00	-0.58%	786 264	768	1 017.10	+0.14%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0