The Prague Stock Exchange and RM-System - daily results dne 6.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 2 070.00 | +4.18% | 12 420 | 6 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | +1.79% | 13 170 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.60 | 0.00% | 1 689 493 | 16 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 004 760 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 218.00 | +3.57% | 106 216 | 88 | ||||||||||
| EB GLD TL8 | 455.60 | +4.64% | 45 820 | 100 | ||||||||||
| EB WTI BC4 | 615.30 | -2.53% | 61 420 | 100 | ||||||||||
| PFNONWOVENS | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||||
| EB USDCZK TS6 | 7.70 | -3.75% | 4 160 | 520 | ||||||||||
| BRENT CRUDE OIL | 69.55 | -3.07% | 38 345 | 550 | ||||||||||
| EB DAX IC1 | 235.40 | -9.57% | 202 290 | 750 | ||||||||||
| VIG | 1 030.00 | -0.58% | 786 264 | 768 | 1 017.10 | +0.14% | 0 | 0 | ||||||
| E4U | 74.00 | 0.00% | 74 000 | 1 000 | 74.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 23 099 011 | 2 141 | 10 799.00 | +0.64% | 471 401 | 44 | ||||||
| STOCK | 81.70 | +0.86% | 323 053 | 3 988 | 82.00 | 0.00% | 102 403 | 1 250 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 425 822 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 311 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 175.40 | -0.06% | 1 073 219 | 6 106 | 175.50 | -0.28% | 272 445 | 1 550 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 7 229 600 | 7 000 | ||||||||||
| FORTUNA | 119.60 | -1.08% | 989 580 | 8 259 | 120.90 | -0.08% | 281 102 | 2 328 | ||||||
| ||||||||||||||
